시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	11,260	130	+ 1.17%	12,317	138
14:38	11,310	180	+ 1.62%	12,315	137
14:37	11,310	180	+ 1.62%	12,282	137
14:36	11,300	170	+ 1.53%	12,261	137
14:34	11,300	170	+ 1.53%	12,142	136
14:30	11,170	40	+ 0.36%	9,305	104
14:14	11,180	50	+ 0.45%	9,288	104
14:13	11,170	40	+ 0.36%	8,635	96
14:04	11,190	60	+ 0.54%	8,598	96
14:00	11,190	60	+ 0.54%	8,588	96