시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,240	110	+ 0.99%	12,592	141
14:54	11,220	90	+ 0.81%	12,547	140
14:53	11,220	90	+ 0.81%	12,497	140
14:52	11,220	90	+ 0.81%	12,481	139
14:51	11,240	110	+ 0.99%	12,480	139
14:50	11,250	120	+ 1.08%	12,411	139
14:49	11,260	130	+ 1.17%	12,386	138
14:48	11,260	130	+ 1.17%	12,378	138
14:47	11,260	130	+ 1.17%	12,333	138
14:44	11,260	130	+ 1.17%	12,321	138