시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,250	120	+ 1.08%	660	7
09:08	11,260	130	+ 1.17%	623	7
09:07	11,270	140	+ 1.26%	621	7
09:06	11,290	160	+ 1.44%	613	7
09:05	11,300	170	+ 1.53%	582	6
09:04	11,190	60	+ 0.54%	480	5
09:03	11,160	30	+ 0.27%	395	4
09:02	11,160	30	+ 0.27%	391	4
09:00	11,160	30	+ 0.27%	380	4