시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,240	110	+ 0.99%	906	10
09:30	11,240	110	+ 0.99%	774	9
09:28	11,230	100	+ 0.90%	773	9
09:27	11,230	100	+ 0.90%	771	9
09:21	11,240	110	+ 0.99%	766	9
09:20	11,240	110	+ 0.99%	764	9
09:19	11,200	70	+ 0.63%	731	8
09:18	11,200	70	+ 0.63%	700	8
09:15	11,240	110	+ 0.99%	689	8
09:13	11,250	120	+ 1.08%	678	8