시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,160	30	+ 0.27%	1,247	14
09:41	11,200	70	+ 0.63%	1,200	13
09:40	11,245	115	+ 1.03%	1,079	12
09:39	11,250	120	+ 1.08%	1,073	12
09:38	11,250	120	+ 1.08%	1,071	12
09:37	11,260	130	+ 1.17%	1,068	12
09:36	11,270	140	+ 1.26%	1,067	12
09:35	11,270	140	+ 1.26%	967	11
09:33	11,270	140	+ 1.26%	960	11
09:32	11,270	140	+ 1.26%	914	10