시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,190	60	+ 0.54%	2,425	27
09:57	11,180	50	+ 0.45%	2,424	27
09:56	11,180	50	+ 0.45%	2,406	27
09:54	11,200	70	+ 0.63%	2,405	27
09:53	11,140	10	+ 0.09%	2,283	25
09:52	11,110	20	- 0.18%	2,239	25
09:51	11,090	40	- 0.36%	2,200	25
09:50	11,090	40	- 0.36%	2,143	24
09:47	11,080	50	- 0.45%	1,805	20
09:46	11,060	70	- 0.63%	1,454	16