시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,260	130	+ 1.17%	13,826	154
15:19	11,230	100	+ 0.90%	13,669	153
15:17	11,250	120	+ 1.08%	13,663	153
15:14	11,250	120	+ 1.08%	13,662	153
15:13	11,230	100	+ 0.90%	12,843	143
15:10	11,240	110	+ 0.99%	12,837	143
14:59	11,240	110	+ 0.99%	12,767	143
14:58	11,240	110	+ 0.99%	12,702	142
14:57	11,230	100	+ 0.90%	12,652	141
14:56	11,240	110	+ 0.99%	12,622	141