시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,010	55	+ 1.39%	8,436	34
09:20	4,000	45	+ 1.14%	7,840	31
09:18	3,975	20	+ 0.51%	5,838	23
09:16	4,000	45	+ 1.14%	5,692	23
09:15	3,990	35	+ 0.89%	5,647	23
09:11	3,995	40	+ 1.01%	5,642	23
09:10	3,995	40	+ 1.01%	5,620	23
09:08	4,000	45	+ 1.14%	5,616	22
09:07	4,000	45	+ 1.14%	5,415	22
09:05	4,020	65	+ 1.64%	3,181	13