시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,965	10	+ 0.25%	49,794	198
09:54	3,970	15	+ 0.38%	49,759	198
09:53	3,965	10	+ 0.25%	49,758	198
09:45	3,990	35	+ 0.89%	49,603	198
09:41	3,990	35	+ 0.89%	49,429	197
09:37	3,970	15	+ 0.38%	49,428	197
09:36	3,995	40	+ 1.01%	9,428	38
09:35	4,000	45	+ 1.14%	9,239	37
09:24	4,005	50	+ 1.26%	8,737	35
09:23	3,990	35	+ 0.89%	8,736	35