시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,965	10	+ 0.25%	49,986	199
10:57	3,965	10	+ 0.25%	49,980	199
10:53	3,965	10	+ 0.25%	49,976	199
10:52	3,965	10	+ 0.25%	49,968	199
10:18	3,965	10	+ 0.25%	49,963	199
10:17	3,955	0	0.00%	49,961	199
10:16	3,960	5	+ 0.13%	49,960	199
10:12	3,965	10	+ 0.25%	49,950	199
10:10	3,955	0	0.00%	49,949	199
10:03	3,970	15	+ 0.38%	49,797	198