시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,955	0	0.00%	50,408	201
12:16	3,955	0	0.00%	50,406	201
12:13	3,945	10	- 0.25%	50,400	201
12:05	3,945	10	- 0.25%	50,369	201
11:46	3,970	15	+ 0.38%	50,368	201
11:43	3,965	10	+ 0.25%	50,357	201
11:05	3,950	5	- 0.13%	50,316	200
11:02	3,965	10	+ 0.25%	50,096	200
11:01	3,965	10	+ 0.25%	49,990	199
11:00	3,965	10	+ 0.25%	49,989	199