시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,930	25	- 0.63%	55,513	221
14:15	3,925	30	- 0.76%	55,413	220
14:05	3,925	30	- 0.76%	55,201	220
13:48	3,935	20	- 0.51%	54,201	216
13:46	3,935	20	- 0.51%	54,192	216
13:45	3,930	25	- 0.63%	54,191	216
13:42	3,930	25	- 0.63%	54,190	216
13:39	3,950	5	- 0.13%	53,964	215
13:14	3,950	5	- 0.13%	53,753	214
13:12	3,930	25	- 0.63%	53,560	213