시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	15	- 0.38%	57,270	228
15:18	3,935	20	- 0.51%	57,168	227
15:17	3,940	15	- 0.38%	57,140	227
15:16	3,910	45	- 1.14%	57,036	227
15:15	3,905	50	- 1.26%	57,034	227
15:01	3,920	35	- 0.89%	56,911	226
14:57	3,925	30	- 0.76%	56,904	226
14:56	3,925	30	- 0.76%	56,893	226
14:38	3,925	30	- 0.76%	56,803	226
14:24	3,920	35	- 0.89%	56,799	226