시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	48,050	350	- 0.72%	67,596	3,219
13:57	48,050	350	- 0.72%	67,585	3,218
13:56	48,000	400	- 0.83%	67,424	3,210
13:55	48,000	400	- 0.83%	67,406	3,209
13:53	48,050	350	- 0.72%	67,389	3,209
13:52	48,050	350	- 0.72%	67,283	3,204
13:50	47,950	450	- 0.93%	67,167	3,198
13:49	47,900	500	- 1.03%	66,982	3,189
13:48	47,850	550	- 1.14%	66,972	3,189
13:47	47,850	550	- 1.14%	66,971	3,189