시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	48,200	200	- 0.41%	68,765	3,275
14:07	48,250	150	- 0.31%	68,724	3,273
14:06	48,250	150	- 0.31%	68,721	3,273
14:05	48,250	150	- 0.31%	68,670	3,270
14:04	48,250	150	- 0.31%	68,635	3,269
14:03	48,250	150	- 0.31%	68,626	3,268
14:02	48,200	200	- 0.41%	68,471	3,261
14:01	48,150	250	- 0.52%	68,437	3,259
14:00	48,200	200	- 0.41%	68,427	3,259
13:59	48,050	350	- 0.72%	67,688	3,223