시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	48,350	50	- 0.10%	69,977	3,333
14:17	48,250	150	- 0.31%	69,890	3,329
14:16	48,250	150	- 0.31%	69,887	3,329
14:15	48,200	200	- 0.41%	69,874	3,328
14:14	48,200	200	- 0.41%	69,841	3,327
14:13	48,250	150	- 0.31%	69,840	3,327
14:12	48,150	250	- 0.52%	68,842	3,279
14:11	48,150	250	- 0.52%	68,820	3,277
14:10	48,150	250	- 0.52%	68,814	3,277
14:09	48,150	250	- 0.52%	68,805	3,277