시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	47,950	450	- 0.93%	71,241	3,394
14:27	48,000	400	- 0.83%	71,196	3,392
14:26	48,100	300	- 0.62%	71,116	3,388
14:25	48,100	300	- 0.62%	71,005	3,383
14:24	48,150	250	- 0.52%	70,600	3,363
14:23	48,200	200	- 0.41%	70,115	3,340
14:22	48,300	100	- 0.21%	70,077	3,338
14:21	48,250	150	- 0.31%	70,076	3,338
14:20	48,250	150	- 0.31%	70,061	3,337
14:19	48,350	50	- 0.10%	69,979	3,333