시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	47,900	500	- 1.03%	71,656	3,414
14:37	47,900	500	- 1.03%	71,629	3,413
14:36	47,900	500	- 1.03%	71,583	3,410
14:35	48,000	400	- 0.83%	71,487	3,406
14:34	48,050	350	- 0.72%	71,464	3,405
14:33	48,000	400	- 0.83%	71,406	3,402
14:32	47,900	500	- 1.03%	71,360	3,400
14:31	47,900	500	- 1.03%	71,344	3,399
14:30	47,850	550	- 1.14%	71,342	3,399
14:29	47,950	450	- 0.93%	71,312	3,397