시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	47,550	850	- 1.76%	73,199	3,488
14:48	47,800	600	- 1.24%	73,100	3,483
14:47	47,800	600	- 1.24%	72,986	3,477
14:46	47,800	600	- 1.24%	72,883	3,473
14:45	47,750	650	- 1.34%	72,641	3,461
14:44	47,800	600	- 1.24%	72,200	3,440
14:42	47,750	650	- 1.34%	72,035	3,432
14:41	47,750	650	- 1.34%	71,923	3,427
14:40	47,750	650	- 1.34%	71,917	3,426
14:39	47,700	700	- 1.45%	71,915	3,426