| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 47,900 | 500 | - 1.03% | 7,188 | 345 |
| 09:11 | 48,200 | 200 | - 0.41% | 6,996 | 336 |
| 09:10 | 47,950 | 450 | - 0.93% | 6,963 | 334 |
| 09:09 | 47,900 | 500 | - 1.03% | 6,472 | 311 |
| 09:08 | 48,150 | 250 | - 0.52% | 4,294 | 206 |
| 09:07 | 48,350 | 50 | - 0.10% | 4,145 | 199 |
| 09:06 | 48,400 | 0 | 0.00% | 4,058 | 195 |
| 09:05 | 48,400 | 0 | 0.00% | 3,997 | 192 |
| 09:04 | 48,050 | 350 | - 0.72% | 3,784 | 182 |
| 09:03 | 47,750 | 650 | - 1.34% | 3,638 | 175 |