시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	48,200	200	- 0.41%	26,012	1,256
09:21	48,200	200	- 0.41%	25,983	1,254
09:20	48,150	250	- 0.52%	25,963	1,253
09:19	48,200	200	- 0.41%	25,868	1,249
09:18	48,350	50	- 0.10%	25,499	1,231
09:17	48,150	250	- 0.52%	25,396	1,226
09:16	48,150	250	- 0.52%	25,388	1,226
09:15	48,050	350	- 0.72%	25,001	1,207
09:14	48,200	200	- 0.41%	24,705	1,193
09:13	48,200	200	- 0.41%	7,246	348