시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	48,000	400	- 0.83%	26,944	1,301
09:31	48,000	400	- 0.83%	26,940	1,300
09:30	48,150	250	- 0.52%	26,807	1,294
09:29	48,100	300	- 0.62%	26,725	1,290
09:28	48,050	350	- 0.72%	26,704	1,289
09:27	48,150	250	- 0.52%	26,703	1,289
09:26	47,850	550	- 1.14%	26,575	1,283
09:25	47,950	450	- 0.93%	26,311	1,270
09:24	48,150	250	- 0.52%	26,220	1,266
09:23	47,950	450	- 0.93%	26,085	1,259