시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	46,950	1,450	- 3.00%	32,487	1,563
09:41	46,900	1,500	- 3.10%	32,090	1,545
09:40	47,200	1,200	- 2.48%	31,215	1,503
09:39	47,450	950	- 1.96%	30,340	1,462
09:38	47,500	900	- 1.86%	30,327	1,462
09:37	47,450	950	- 1.96%	29,634	1,429
09:36	47,350	1,050	- 2.17%	29,517	1,423
09:35	47,500	900	- 1.86%	29,159	1,406
09:34	47,550	850	- 1.76%	28,787	1,388
09:33	47,600	800	- 1.65%	28,487	1,374