시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	46,750	1,650	- 3.41%	37,814	1,812
09:51	46,750	1,650	- 3.41%	37,546	1,800
09:50	46,600	1,800	- 3.72%	37,314	1,789
09:49	46,600	1,800	- 3.72%	36,705	1,761
09:48	46,700	1,700	- 3.51%	36,431	1,748
09:47	46,800	1,600	- 3.31%	35,965	1,726
09:46	46,850	1,550	- 3.20%	35,025	1,682
09:45	46,800	1,600	- 3.31%	33,485	1,610
09:44	47,000	1,400	- 2.89%	33,008	1,588
09:43	46,850	1,550	- 3.20%	32,990	1,587