시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	46,450	1,950	- 4.03%	44,132	2,106
10:01	46,450	1,950	- 4.03%	44,113	2,105
10:00	46,250	2,150	- 4.44%	43,697	2,086
09:59	46,200	2,200	- 4.55%	43,688	2,085
09:58	46,100	2,300	- 4.75%	43,454	2,074
09:57	46,550	1,850	- 3.82%	40,264	1,927
09:56	46,550	1,850	- 3.82%	39,988	1,914
09:55	46,750	1,650	- 3.41%	39,541	1,893
09:54	46,600	1,800	- 3.72%	39,004	1,868
09:53	46,600	1,800	- 3.72%	38,561	1,847