시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	46,450	1,950	- 4.03%	46,768	2,228
10:11	46,400	2,000	- 4.13%	46,762	2,228
10:10	46,450	1,950	- 4.03%	46,721	2,226
10:09	46,450	1,950	- 4.03%	46,425	2,212
10:08	46,500	1,900	- 3.93%	46,305	2,207
10:07	46,500	1,900	- 3.93%	46,230	2,203
10:06	46,650	1,750	- 3.62%	44,800	2,137
10:05	46,600	1,800	- 3.72%	44,761	2,135
10:04	46,700	1,700	- 3.51%	44,703	2,132
10:03	46,600	1,800	- 3.72%	44,594	2,127