시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	47,050	1,350	- 2.79%	49,617	2,362
10:21	46,900	1,500	- 3.10%	49,567	2,359
10:20	47,000	1,400	- 2.89%	48,865	2,326
10:19	46,950	1,450	- 3.00%	48,553	2,312
10:18	47,000	1,400	- 2.89%	48,436	2,306
10:17	46,650	1,750	- 3.62%	47,854	2,279
10:16	46,450	1,950	- 4.03%	47,439	2,260
10:15	46,400	2,000	- 4.13%	47,088	2,243
10:14	46,400	2,000	- 4.13%	46,887	2,234
10:13	46,450	1,950	- 4.03%	46,800	2,230