시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	47,600	800	- 1.65%	74,295	3,540
14:58	47,800	600	- 1.24%	74,199	3,535
14:57	47,850	550	- 1.14%	74,149	3,533
14:56	47,900	500	- 1.03%	74,114	3,531
14:55	47,900	500	- 1.03%	74,070	3,529
14:54	47,800	600	- 1.24%	74,032	3,527
14:53	47,550	850	- 1.76%	73,911	3,521
14:52	47,450	950	- 1.96%	73,832	3,518
14:51	47,400	1,000	- 2.07%	73,671	3,510
14:50	47,500	900	- 1.86%	73,504	3,502