시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	46,950	1,450	- 3.00%	50,814	2,418
10:31	46,950	1,450	- 3.00%	50,761	2,415
10:30	46,900	1,500	- 3.10%	50,760	2,415
10:29	46,800	1,600	- 3.31%	50,437	2,400
10:28	46,800	1,600	- 3.31%	50,400	2,398
10:27	46,900	1,500	- 3.10%	50,279	2,393
10:26	47,000	1,400	- 2.89%	50,188	2,388
10:25	47,100	1,300	- 2.69%	50,038	2,381
10:24	47,050	1,350	- 2.79%	49,663	2,364
10:23	47,050	1,350	- 2.79%	49,638	2,363