시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	47,400	1,000	- 2.07%	51,664	2,458
10:41	47,350	1,050	- 2.17%	51,658	2,458
10:40	47,250	1,150	- 2.38%	51,533	2,452
10:39	47,250	1,150	- 2.38%	51,474	2,449
10:38	47,250	1,150	- 2.38%	51,455	2,448
10:37	47,250	1,150	- 2.38%	51,405	2,446
10:36	47,300	1,100	- 2.27%	51,341	2,443
10:35	47,350	1,050	- 2.17%	51,110	2,432
10:34	47,150	1,250	- 2.58%	51,035	2,428
10:33	47,000	1,400	- 2.89%	50,915	2,423