시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	47,450	950	- 1.96%	52,852	2,514
10:51	47,500	900	- 1.86%	52,679	2,506
10:50	47,500	900	- 1.86%	52,656	2,505
10:49	47,550	850	- 1.76%	52,472	2,496
10:48	47,600	800	- 1.65%	52,320	2,489
10:47	47,550	850	- 1.76%	52,153	2,481
10:46	47,600	800	- 1.65%	52,098	2,479
10:45	47,600	800	- 1.65%	52,095	2,478
10:44	47,600	800	- 1.65%	51,954	2,472
10:43	47,500	900	- 1.86%	51,861	2,467