시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	47,450	950	- 1.96%	53,771	2,558
11:01	47,450	950	- 1.96%	53,746	2,557
11:00	47,300	1,100	- 2.27%	53,644	2,552
10:59	47,300	1,100	- 2.27%	53,639	2,552
10:58	47,300	1,100	- 2.27%	53,297	2,535
10:57	47,400	1,000	- 2.07%	53,067	2,525
10:56	47,550	850	- 1.76%	52,951	2,519
10:55	47,550	850	- 1.76%	52,932	2,518
10:54	47,550	850	- 1.76%	52,913	2,517
10:53	47,500	900	- 1.86%	52,888	2,516