시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	47,800	600	- 1.24%	54,879	2,611
11:12	47,750	650	- 1.34%	54,740	2,604
11:11	47,700	700	- 1.45%	54,735	2,604
11:10	47,700	700	- 1.45%	54,724	2,603
11:09	47,700	700	- 1.45%	54,650	2,600
11:08	47,650	750	- 1.55%	54,453	2,590
11:07	47,600	800	- 1.65%	54,409	2,588
11:06	47,550	850	- 1.76%	53,969	2,567
11:05	47,550	850	- 1.76%	53,935	2,566
11:04	47,450	950	- 1.96%	53,812	2,560