시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	47,400	1,000	- 2.07%	55,922	2,660
11:22	47,550	850	- 1.76%	55,793	2,654
11:21	47,550	850	- 1.76%	55,789	2,654
11:20	47,550	850	- 1.76%	55,769	2,653
11:19	47,450	950	- 1.96%	55,764	2,653
11:18	47,650	750	- 1.55%	55,592	2,645
11:17	47,650	750	- 1.55%	55,514	2,641
11:16	47,700	700	- 1.45%	55,426	2,637
11:15	47,750	650	- 1.34%	55,348	2,633
11:14	47,700	700	- 1.45%	55,300	2,631