시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	47,250	1,150	- 2.38%	56,421	2,684
11:32	47,350	1,050	- 2.17%	56,354	2,681
11:31	47,350	1,050	- 2.17%	56,353	2,681
11:30	47,350	1,050	- 2.17%	56,332	2,680
11:29	47,150	1,250	- 2.58%	56,220	2,674
11:28	47,300	1,100	- 2.27%	56,065	2,667
11:27	47,400	1,000	- 2.07%	56,033	2,666
11:26	47,350	1,050	- 2.17%	56,025	2,665
11:25	47,450	950	- 1.96%	56,000	2,664
11:24	47,500	900	- 1.86%	55,982	2,663