시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	47,600	800	- 1.65%	57,020	2,712
11:42	47,500	900	- 1.86%	57,004	2,711
11:41	47,500	900	- 1.86%	56,991	2,711
11:40	47,400	1,000	- 2.07%	56,904	2,707
11:39	47,300	1,100	- 2.27%	56,663	2,695
11:38	47,350	1,050	- 2.17%	56,594	2,692
11:37	47,350	1,050	- 2.17%	56,593	2,692
11:36	47,250	1,150	- 2.38%	56,562	2,691
11:35	47,250	1,150	- 2.38%	56,465	2,686
11:34	47,200	1,200	- 2.48%	56,463	2,686