시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	47,650	750	- 1.55%	57,441	2,732
11:53	47,700	700	- 1.45%	57,424	2,732
11:51	47,650	750	- 1.55%	57,422	2,731
11:50	47,700	700	- 1.45%	57,392	2,730
11:49	47,650	750	- 1.55%	57,328	2,727
11:48	47,650	750	- 1.55%	57,298	2,726
11:47	47,650	750	- 1.55%	57,280	2,725
11:46	47,700	700	- 1.45%	57,156	2,719
11:45	47,600	800	- 1.65%	57,121	2,717
11:44	47,600	800	- 1.65%	57,096	2,716