시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	47,800	600	- 1.24%	58,165	2,767
12:03	47,800	600	- 1.24%	58,156	2,766
12:02	47,800	600	- 1.24%	58,074	2,763
12:01	47,650	750	- 1.55%	57,582	2,739
12:00	47,600	800	- 1.65%	57,543	2,737
11:59	47,650	750	- 1.55%	57,530	2,737
11:58	47,600	800	- 1.65%	57,510	2,736
11:57	47,650	750	- 1.55%	57,487	2,735
11:56	47,650	750	- 1.55%	57,482	2,734
11:55	47,700	700	- 1.45%	57,468	2,734