시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,650	750	- 1.55%	75,003	3,573
15:08	47,600	800	- 1.65%	74,988	3,573
15:07	47,750	650	- 1.34%	74,952	3,571
15:06	47,750	650	- 1.34%	74,902	3,569
15:05	47,500	900	- 1.86%	74,838	3,566
15:04	47,800	600	- 1.24%	74,803	3,564
15:03	47,750	650	- 1.34%	74,730	3,560
15:02	47,500	900	- 1.86%	74,691	3,559
15:01	47,600	800	- 1.65%	74,543	3,552
15:00	47,650	750	- 1.55%	74,451	3,547