시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	47,700	700	- 1.45%	59,629	2,837
12:13	47,850	550	- 1.14%	59,316	2,822
12:12	47,850	550	- 1.14%	59,286	2,821
12:11	47,900	500	- 1.03%	59,206	2,817
12:10	47,950	450	- 0.93%	59,192	2,816
12:09	47,950	450	- 0.93%	58,875	2,801
12:08	48,000	400	- 0.83%	58,787	2,797
12:07	48,050	350	- 0.72%	58,763	2,796
12:06	48,050	350	- 0.72%	58,754	2,795
12:05	47,850	550	- 1.14%	58,321	2,774