시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	47,600	800	- 1.65%	60,485	2,878
12:23	47,600	800	- 1.65%	60,464	2,877
12:22	47,600	800	- 1.65%	60,462	2,877
12:21	47,550	850	- 1.76%	60,429	2,875
12:20	47,800	600	- 1.24%	60,225	2,865
12:19	47,800	600	- 1.24%	60,222	2,865
12:18	47,850	550	- 1.14%	60,202	2,864
12:17	47,900	500	- 1.03%	60,184	2,864
12:16	47,800	600	- 1.24%	59,696	2,840
12:15	47,750	650	- 1.34%	59,631	2,837