시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	47,850	550	- 1.14%	61,300	2,917
12:34	47,800	600	- 1.24%	61,256	2,915
12:33	47,850	550	- 1.14%	61,222	2,913
12:32	47,850	550	- 1.14%	61,211	2,913
12:31	47,900	500	- 1.03%	61,047	2,905
12:30	47,650	750	- 1.55%	60,873	2,896
12:28	47,650	750	- 1.55%	60,846	2,895
12:27	47,550	850	- 1.76%	60,771	2,891
12:26	47,550	850	- 1.76%	60,689	2,888
12:25	47,500	900	- 1.86%	60,669	2,887