시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	48,100	300	- 0.62%	62,461	2,972
12:45	48,050	350	- 0.72%	62,453	2,972
12:44	48,100	300	- 0.62%	62,350	2,967
12:43	47,950	450	- 0.93%	62,149	2,957
12:42	48,000	400	- 0.83%	62,107	2,955
12:41	48,000	400	- 0.83%	62,059	2,953
12:40	48,000	400	- 0.83%	61,755	2,939
12:38	48,050	350	- 0.72%	61,674	2,935
12:37	47,950	450	- 0.93%	61,467	2,925
12:36	47,900	500	- 1.03%	61,372	2,920