시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	48,150	250	- 0.52%	63,294	3,013
12:55	48,150	250	- 0.52%	63,287	3,012
12:54	48,150	250	- 0.52%	63,049	3,001
12:53	48,150	250	- 0.52%	63,007	2,999
12:52	48,150	250	- 0.52%	62,923	2,995
12:51	48,250	150	- 0.31%	62,786	2,988
12:50	48,250	150	- 0.31%	62,741	2,986
12:49	48,200	200	- 0.41%	62,666	2,982
12:48	48,150	250	- 0.52%	62,625	2,980
12:47	48,150	250	- 0.52%	62,612	2,980