시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	47,900	500	- 1.03%	64,078	3,050
13:05	48,000	400	- 0.83%	64,064	3,050
13:04	47,900	500	- 1.03%	64,002	3,047
13:03	48,000	400	- 0.83%	63,935	3,043
13:02	47,850	550	- 1.14%	63,562	3,025
13:01	47,900	500	- 1.03%	63,531	3,024
13:00	48,000	400	- 0.83%	63,476	3,021
12:59	48,000	400	- 0.83%	63,472	3,021
12:58	48,050	350	- 0.72%	63,351	3,015
12:57	48,050	350	- 0.72%	63,329	3,014