시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	47,850	550	- 1.14%	64,846	3,087
13:15	47,750	650	- 1.34%	64,771	3,083
13:14	47,900	500	- 1.03%	64,662	3,078
13:13	47,850	550	- 1.14%	64,466	3,069
13:12	47,900	500	- 1.03%	64,463	3,069
13:11	47,950	450	- 0.93%	64,443	3,068
13:10	48,000	400	- 0.83%	64,425	3,067
13:09	47,900	500	- 1.03%	64,398	3,066
13:08	48,000	400	- 0.83%	64,249	3,058
13:07	47,950	450	- 0.93%	64,242	3,058