시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	47,900	500	- 1.03%	65,935	3,139
13:25	47,850	550	- 1.14%	65,873	3,136
13:24	47,950	450	- 0.93%	65,845	3,135
13:23	47,900	500	- 1.03%	65,816	3,133
13:22	47,750	650	- 1.34%	65,728	3,129
13:21	47,650	750	- 1.55%	65,570	3,121
13:20	47,600	800	- 1.65%	65,400	3,113
13:19	47,700	700	- 1.45%	65,097	3,099
13:18	47,750	650	- 1.34%	64,888	3,089
13:17	47,850	550	- 1.14%	64,870	3,088