시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	47,950	450	- 0.93%	66,545	3,168
13:35	48,000	400	- 0.83%	66,375	3,160
13:34	48,000	400	- 0.83%	66,366	3,160
13:33	48,000	400	- 0.83%	66,362	3,159
13:32	48,000	400	- 0.83%	66,359	3,159
13:31	48,000	400	- 0.83%	66,331	3,158
13:30	48,000	400	- 0.83%	66,251	3,154
13:29	48,100	300	- 0.62%	66,217	3,152
13:28	47,900	500	- 1.03%	66,133	3,148
13:27	47,900	500	- 1.03%	66,132	3,148