시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	47,800	600	- 1.24%	66,945	3,187
13:45	47,900	500	- 1.03%	66,830	3,182
13:44	47,850	550	- 1.14%	66,829	3,182
13:43	47,900	500	- 1.03%	66,827	3,182
13:42	47,900	500	- 1.03%	66,786	3,180
13:41	47,900	500	- 1.03%	66,751	3,178
13:40	47,900	500	- 1.03%	66,745	3,178
13:39	47,950	450	- 0.93%	66,730	3,177
13:38	47,850	550	- 1.14%	66,652	3,173
13:37	47,950	450	- 0.93%	66,553	3,169