시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,650	750	- 1.55%	78,076	3,721
15:19	48,000	400	- 0.83%	77,139	3,676
15:18	48,050	350	- 0.72%	76,951	3,667
15:17	48,100	300	- 0.62%	76,726	3,656
15:16	47,950	450	- 0.93%	76,369	3,639
15:15	47,950	450	- 0.93%	76,311	3,636
15:14	48,100	300	- 0.62%	76,005	3,621
15:13	47,850	550	- 1.14%	75,431	3,594
15:12	47,750	650	- 1.34%	75,205	3,583
15:11	47,650	750	- 1.55%	75,177	3,582